24H 最高$342.59
24H 最低$236.71
今日开盘$244.97
24H 成交量$31.67万
流通市值—
24H 涨跌额($93.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.04万 | $7,632.38万 | 0.13% |
| 476 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.50万 | $1,226.87万 | -0.90% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07666 | $0.07834 | $0.0723 | $4,577.19万 | $131.88亿 | 1.39% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
DOLODolomite
|
$0.0233 | $0.02397 | $0.0223 | $10.49万 | $847.46万 | -0.98% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.37万 | $2,804.03万 | -2.01% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
XAUTTether Gold
|
$4047.42 | $4,056.00 | $3,916.75 | $3,089.63万 | $9.98亿 | 3.14% |
| 87 |
INITInitia
|
$0.14273 | $0.14899 | $0.12131 | $393.86万 | $2,111.13万 | 14.48% |
| 267 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $60.88万 | $7,694.95万 | -1.86% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.68万 | $2,117.05万 | -3.39% |
| 76 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $539.53万 | $5,051.78万 | -0.59% |
| 399 |
API3API3
|
$0.2393 | $0.2483 | $0.2296 | $34.42万 | $3,947.91万 | -0.54% |
| 499 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.0001314 | $23.39万 | $876.88万 | -1.17% |
| 204 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06728 | $82.12万 | $7,429.33万 | 0.38% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02089 | $0.02186 | $0.01979 | $58.06万 | $3,436.08万 | 0.92% |
相关站点
共 40 个
Hyperliquid _BTC行情
AAPLB _比特币
Pepe _币种排行
StraitsX XUSD _比特币
NFPrompt _比特币
First Digital _币种排行
RWUSD _比特币
Pendle _比特币行情
USD1 _加密货币行情
TQQQB _比特币
Sui _比特币
Sui _比特币行情
THORChain _币种排行
Plasma _币种排行
EUR _比特币行情
Initia _BTC行情
Chainlink _以太坊ETH价格
BEAMX _BTC行情
USD1 _比特币
Worldcoin _加密货币行情
BEB _币种排行
United Stables _加密货币行情
TQQQB _比特币
Chainlink _BTC行情
Plasma _比特币
USD1 _BTC行情
瑞波币 _比特币行情
Zama _比特币
BEB _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
Internet _BTC行情
EUR _比特币
Hedera _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _比特币
AMDB _以太坊ETH价格
Quant _比特币