24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06884
24H 成交量$115.01万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.29% |
| 581 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.49% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.14万 | — | 3.82% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $5,015.47万 | $123.11亿 | -6.33% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 430 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.30万 | $2,631.52万 | -5.63% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
XAUTTether Gold
|
$4077.38 | $4,128.31 | $4,040.82 | $8,106.93万 | $10.10亿 | 0.62% |
| 84 |
INITInitia
|
$0.13092 | $0.15265 | $0.128 | $417.63万 | $2,041.54万 | -7.61% |
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.16万 | $7,209.37万 | -4.20% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 75 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $534.97万 | $5,051.78万 | -13.98% |
| 516 |
API3API3
|
$0.2256 | $0.2438 | $0.2194 | $23.94万 | $3,674.35万 | -5.69% |
| 492 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.99% |
| 190 |
KAVAKava
|
$0.06819 | $0.06896 | $0.06693 | $115.01万 | $7,347.74万 | -0.94% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Sei _数字货币市值
狗币 _数字货币市值
BEAMX _比特币行情
Raydium _比特币
Tezos _数字货币市值
QQQB _币种排行
波场 _BTC行情
Raydium _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _数字货币市值
LayerZero _币种排行
Uniswap _加密货币行情
Aster _BTC行情
Hedera _以太坊ETH价格
Sei _以太坊ETH价格
Polygon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _币种排行
Raydium _数字货币市值
Gram _币种排行
THORChain _币种排行
THORChain _比特币行情
达世币 _数字货币市值
Pump.fun _比特币行情
币安币 _数字货币市值
Sui _BTC行情
Sui _比特币
THORChain _比特币行情
Plasma _BTC行情
FOGO _比特币行情
EUR _以太坊ETH价格
Starknet _比特币
Celo _加密货币行情
Zama _比特币行情
Celo _BTC行情
Ripple USD _比特币行情
比特币 _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情