24H 最高$0.0406
24H 最低$0.038
今日开盘$0.0399
24H 成交量$42.37万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.04万 | $7,632.38万 | 0.13% |
| 476 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.50万 | $1,226.87万 | -0.90% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07666 | $0.07834 | $0.0723 | $4,577.19万 | $131.88亿 | 1.39% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
DOLODolomite
|
$0.0233 | $0.02397 | $0.0223 | $10.49万 | $847.46万 | -0.98% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.37万 | $2,804.03万 | -2.01% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
XAUTTether Gold
|
$4047.42 | $4,056.00 | $3,916.75 | $3,089.63万 | $9.98亿 | 3.14% |
| 87 |
INITInitia
|
$0.14273 | $0.14899 | $0.12131 | $393.86万 | $2,111.13万 | 14.48% |
| 267 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $60.88万 | $7,694.95万 | -1.86% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.68万 | $2,117.05万 | -3.39% |
| 76 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $539.53万 | $5,051.78万 | -0.59% |
| 399 |
API3API3
|
$0.2393 | $0.2483 | $0.2296 | $34.42万 | $3,947.91万 | -0.54% |
| 499 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.0001314 | $23.39万 | $876.88万 | -1.17% |
| 204 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06728 | $82.12万 | $7,429.33万 | 0.38% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02089 | $0.02186 | $0.01979 | $58.06万 | $3,436.08万 | 0.92% |
相关站点
共 40 个
SNXXB _比特币行情
Avalanche _比特币
应用链 _币种排行
Near Protocol _加密货币行情
PAX Gold _币种排行
Pendle _数字货币市值
Pump.fun _比特币行情
比特现金 _BTC行情
QQQB _以太坊ETH价格
BABAB _加密货币行情
Aptos _比特币行情
Plasma _加密货币行情
狗币 _比特币行情
Raydium _币种排行
Chainlink _比特币行情
比特币 _BTC行情
以太坊 _币种排行
BEB _BTC行情
币安币 _加密货币行情
恒星币 _币种排行
RWUSD _加密货币行情
StraitsX XUSD _加密货币行情
Ondo _加密货币行情
Bittensor _以太坊ETH价格
BEB _以太坊ETH价格
波场 _币种排行
波场 _加密货币行情
RWUSD _BTC行情
TONToken _币种排行
Official Trump _加密货币行情
Solana _以太坊ETH价格
StraitsX XUSD _币种排行
币安币 _加密货币行情
Celo _币种排行
Pendle _加密货币行情
比特币 _比特币行情
Aave _BTC行情
Pudgy Penguins _加密货币行情
Initia _数字货币市值
AAPLB _以太坊ETH价格