24H 最高$0.06427
24H 最低$0.06151
今日开盘$0.06205
24H 成交量$13.91万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.60万 | $7,425.12万 | -2.30% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.93万 | $1,085.51万 | -2.02% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07172 | $0.07326 | $0.07147 | $1,046.47万 | $124.83亿 | -1.96% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 638 |
DOLODolomite
|
$0.02213 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.98% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $2,714.87万 | -1.05% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,450.44万 | $9.96亿 | 0.33% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.43万 | $7,585.43万 | 0.32% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 106 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $141.30万 | $5,051.78万 | -6.55% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 244 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001361 | $0.0001275 | $49.90万 | $845.77万 | -0.76% |
| 468 |
KAVAKava
|
$0.06861 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.42% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
相关站点
共 40 个
RNDR _BTC行情
Aave _比特币行情
Uniswap _数字货币市值
KORUB _币种排行
Sui _以太坊ETH价格
DODO _比特币行情
Filecoin _加密货币行情
Ether.fi _比特币
Near Protocol _币种排行
Hashflow _比特币行情
大零币 _加密货币行情
Aster _BTC行情
TONToken _以太坊ETH价格
BFUSD _BTC行情
币安币 _比特币
Artificial _比特币行情
Curve DAO _加密货币行情
Solana _比特币
Vanar Chain _比特币
Pepe _BTC行情
Raydium _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _币种排行
USDC _BTC行情
TONToken _BTC行情
USDC _数字货币市值
Polkadot _比特币行情
Stacks _比特币行情
Ethena USDe _比特币
Gram _以太坊ETH价格
BUSD _比特币行情
EUR _比特币行情
Celo _比特币
狗币 _比特币行情
BUSD _BTC行情
NFPrompt _比特币
KORUB _数字货币市值
Solana _BTC行情
Aptos _比特币行情
Polygon _数字货币市值