24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1911
24H 成交量$7.12万
流通市值$3,582.85万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUM量子链
|
$0.756 | $0.773 | $0.723 | $11.05万 | $7,632.38万 | 0.67% |
| 477 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.52万 | $1,226.87万 | -0.90% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07664 | $0.07834 | $0.0723 | $4,574.73万 | $131.88亿 | 1.55% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.44万 | $847.46万 | -0.89% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.40万 | $2,804.03万 | -2.01% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
XAUTTether Gold
|
$4048.44 | $4,056.00 | $3,916.75 | $3,088.28万 | $9.98亿 | 3.17% |
| 87 |
INITInitia
|
$0.14203 | $0.14899 | $0.12131 | $392.97万 | $2,111.13万 | 13.93% |
| 269 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $60.79万 | $7,694.95万 | -1.86% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.66万 | $2,117.05万 | -2.84% |
| 76 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $540.87万 | $5,051.78万 | 0.20% |
| 399 |
API3API3
|
$0.239 | $0.2483 | $0.2296 | $34.50万 | $3,947.91万 | -0.54% |
| 502 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.0001314 | $23.34万 | $876.88万 | -0.95% |
| 204 |
KAVAKava
|
$0.06869 | $0.06896 | $0.06728 | $82.15万 | $7,429.33万 | 0.25% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.17万 | $3,436.08万 | 1.46% |
相关站点
共 40 个
Solana _以太坊ETH价格
Plasma _比特币行情
艾达币 _加密货币行情
Worldcoin _比特币
Aerodrome _加密货币行情
BEAMX _比特币
NFPrompt _BTC行情
Pump.fun _比特币
Aptos _数字货币市值
Polkadot _币种排行
Injective _数字货币市值
Arbitrum _加密货币行情
Haedal _比特币
Celo _比特币
Ondo _BTC行情
Hyperliquid _币种排行
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
Aster _加密货币行情
Injective _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _比特币
INTWB _加密货币行情
Official Trump _BTC行情
NFPrompt _数字货币市值
AAPLB _BTC行情
Polkadot _BTC行情
Aptos _BTC行情
Arbitrum _加密货币行情
Ondo _加密货币行情
Polygon _比特币
StraitsX XUSD _币种排行
LayerZero _加密货币行情
Hedera _比特币行情
BEB _数字货币市值
Holo _币种排行
Official Trump _加密货币行情
KORUB _数字货币市值
币安币 _数字货币市值
First Digital _加密货币行情