24H 最高$0.02492
24H 最低$0.02297
今日开盘$0.02446
24H 成交量$238.51万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.64万 | $7,425.12万 | 1.25% |
| 554 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.55万 | $1,085.51万 | 0.86% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.47% |
| 670 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.50万 | — | 3.30% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 21 |
DOGE狗币
|
$0.07192 | $0.07337 | $0.07113 | $2,062.15万 | $124.83亿 | 0.80% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 673 |
DOLODolomite
|
$0.02265 | $0.02293 | $0.02181 | $5.13万 | $822.07万 | 3.28% |
| 494 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $17.81万 | $2,714.87万 | 1.61% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
XAUTTether Gold
|
$4062.95 | $4,070.78 | $4,012.25 | $1,816.04万 | $9.96亿 | 0.83% |
| 147 |
INITInitia
|
$0.1306 | $0.13939 | $0.12616 | $113.55万 | $1,931.15万 | -1.49% |
| 499 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.66万 | $7,585.43万 | 0.54% |
| 466 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.26% |
| 84 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.044 | $275.59万 | $5,051.78万 | 2.71% |
| 478 |
API3API3
|
$0.2324 | $0.2382 | $0.2277 | $19.72万 | $3,880.29万 | 1.93% |
| 505 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001332 | $0.0001278 | $16.97万 | $845.77万 | 1.09% |
| 279 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06741 | $47.03万 | $7,361.82万 | -0.63% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.02045 | $0.02058 | $0.01992 | $38.54万 | $3,329.32万 | 2.25% |
相关站点
共 40 个
Filecoin _比特币行情
Moonriver _BTC行情
Starknet _加密货币行情
Huma Finance _币种排行
PAX Gold _BTC行情
Solana _比特币
Zama _以太坊ETH价格
Thena _币种排行
达世币 _加密货币行情
Polygon _BTC行情
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _币种排行
Polygon _BTC行情
QQQB _数字货币市值
USDC _以太坊ETH价格
Ethena _数字货币市值
艾达币 _BTC行情
BFUSD _比特币
Aster _比特币行情
Huma Finance _比特币
SOXSB _加密货币行情
USD1 _比特币行情
Worldcoin _数字货币市值
Starknet _BTC行情
Avalanche _比特币行情
USD1 _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _币种排行
MarsCoin _数字货币市值
比特币 _比特币行情
Moonriver _币种排行
Aptos _数字货币市值
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Polkadot _币种排行
EWYB _比特币
Solana _BTC行情
Tether Gold _数字货币市值