24H 最高$0.258
24H 最低$0.248
今日开盘$0.252
24H 成交量$15.23万
流通市值$255.33万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,425.12万 | -0.41% |
| 583 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,085.51万 | -0.85% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 3.04% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 21 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07173 | $1,783.16万 | $124.83亿 | -0.58% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | -0.09% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $2,714.87万 | -0.27% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $9.96亿 | -0.01% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $1,931.15万 | -8.73% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 542 |
API3API3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,880.29万 | 0.22% |
| 549 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001332 | $0.0001286 | $13.25万 | $845.77万 | -0.69% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,361.82万 | 0.13% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 336 |
BIOBIO Protocol
|
$0.02015 | $0.02058 | $0.02008 | $35.84万 | $3,329.32万 | -1.03% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aptos _比特币
艾达币 _币种排行
Arbitrum _BTC行情
Caldera _BTC行情
CyberConnect _加密货币行情
Act I : The _数字货币市值
BEAMX _币种排行
USD1 _比特币行情
Celestia _以太坊ETH价格
Avalanche _数字货币市值
Act I : The _数字货币市值
Quant _BTC行情
Avalanche _加密货币行情
EUR _比特币
PAX Gold _比特币
INTWB _数字货币市值
United Stables _BTC行情
Injective _币种排行
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _BTC行情
应用链 _币种排行
应用链 _比特币行情
Ethena USDe _比特币行情
KORUB _币种排行
Raydium _币种排行
KORUB _BTC行情
以太坊 _数字货币市值
Ethena USDe _加密货币行情
Official _以太坊ETH价格
Uniswap _加密货币行情
Ethena _比特币
Near Protocol _BTC行情
牛来 _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币
币安人生 _比特币行情
QQQB _数字货币市值