24H 最高$0.01607
24H 最低$0.01546
今日开盘$0.01547
24H 成交量$9.16万
流通市值$1,571.70万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.734 | $0.742 | $0.721 | $5.04万 | $7,425.12万 | 1.52% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.52万 | $1,085.51万 | 1.90% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 675 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.69万 | — | 3.17% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07113 | $1,873.30万 | $124.83亿 | 0.90% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 498 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.51万 | $7,585.43万 | 0.43% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $274.20万 | $5,051.78万 | 1.80% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 517 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.72% |
| 275 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06741 | $47.14万 | $7,361.82万 | -0.21% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.86万 | $3,329.32万 | 1.40% |
相关站点
共 40 个
Artificial _比特币
Internet _以太坊ETH价格
狗币 _BTC行情
SOXSB _币种排行
Pyth Network _BTC行情
First Digital _比特币行情
Aptos _数字货币市值
Solana _BTC行情
狗币 _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _BTC行情
QQQB _比特币行情
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
Hedera _比特币
Pump.fun _币种排行
Polkadot _币种排行
BitTensor _加密货币行情
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _加密货币行情
CyberConnect _比特币
Aster _比特币行情
Injective _比特币行情
Aave _比特币行情
Aptos _币种排行
Arbitrum _数字货币市值
TQQQB _比特币
Ether.fi _币种排行
Near Protocol _比特币
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格
Gitcoin _BTC行情
Starknet _数字货币市值
Raydium _加密货币行情
Aptos _数字货币市值