24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.23万 | $7,425.12万 | -0.95% |
| 587 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.70万 | $1,085.51万 | -2.35% |
| 694 |
ZMBZMB
|
$90.29 | $90.44 | $87.59 | $1.21万 | — | 1.26% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.30% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,788.49万 | $124.83亿 | -0.62% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.18万 | $822.07万 | -0.62% |
| 476 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.94万 | $2,714.87万 | -1.58% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
XAUTTether Gold
|
$4062.59 | $4,063.89 | $4,012.25 | $1,635.91万 | $9.96亿 | 0.13% |
| 157 |
INITInitia
|
$0.12667 | $0.13939 | $0.12608 | $100.36万 | $1,931.15万 | -6.88% |
| 477 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.93万 | $7,585.43万 | -0.95% |
| 427 |
AIGensyn
|
$0.017 | $0.0171 | $0.0161 | $24.40万 | $1,994.72万 | 5.59% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.0445 | $246.53万 | $5,051.78万 | -1.11% |
| 542 |
API3API3
|
$0.2321 | $0.2382 | $0.2298 | $13.89万 | $3,880.29万 | -0.43% |
| 550 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001286 | $13.29万 | $845.77万 | -1.22% |
| 291 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.50万 | $7,361.82万 | -0.10% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.02万 | $3,329.32万 | -1.66% |
相关站点
共 40 个
莱特币 _数字货币市值
Sui _比特币
Moonriver _比特币
Bubblemaps _数字货币市值
波场 _加密货币行情
SOXSB _币种排行
Ondo _比特币
Plasma _数字货币市值
牛来 _BTC行情
StraitsX USD _比特币
SOXSB _BTC行情
Aave _以太坊ETH价格
TQQQB _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
INTWB _比特币
达世币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
币安币 _币种排行
Near Protocol _比特币
TONToken _加密货币行情
First Digital _以太坊ETH价格
Wormhole _BTC行情
比特现金 _比特币行情
币安币 _以太坊ETH价格
StraitsX USD _加密货币行情
BMNRB _BTC行情
SOXSB _比特币
波场 _比特币行情
BMNRB _数字货币市值
MarsCoin _币种排行
SOXSB _BTC行情
Wrapped _比特币
Ether.fi _加密货币行情
Caldera _数字货币市值
Celo _BTC行情
瑞波币 _加密货币行情
Caldera _BTC行情
Official _币种排行
Official _币种排行