24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.77万 | $7,043.24万 | -1.60% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -2.70% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.08% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.10万 | — | 0.24% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06705 | $0.06957 | $0.06638 | $3,021.26万 | $118.77亿 | -1.61% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 669 |
DOLODolomite
|
$0.02038 | $0.02113 | $0.0201 | $4.98万 | $757.68万 | -2.40% |
| 578 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.46% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
XAUTTether Gold
|
$3966.7 | $4,056.21 | $3,963.54 | $2,039.30万 | $9.85亿 | -2.09% |
| 18 |
INITInitia
|
$0.13223 | $0.38726 | $0.11046 | $3,626.36万 | $2,199.45万 | -65.17% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.08万 | $7,291.81万 | -1.01% |
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.19万 | $1,841.25万 | -2.03% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.00万 | $5,051.78万 | -5.10% |
| 451 |
API3API3
|
$0.2168 | $0.2301 | $0.2166 | $23.09万 | $3,744.67万 | -3.13% |
| 343 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.48万 | $855.94万 | 1.00% |
| 201 |
KAVAKava
|
$0.06858 | $0.06876 | $0.06752 | $81.66万 | $7,444.73万 | 0.13% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 310 |
BIOBIO Protocol
|
$0.01968 | $0.0204 | $0.01945 | $45.57万 | $3,300.15万 | -2.77% |