24H 最高$24.59
24H 最低$22.23
今日开盘$24.19
24H 成交量$45.19万
流通市值—
24H 涨跌额(-$0.42)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.01% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $959.87万 | -2.57% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $115.31亿 | -2.68% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.90万 | $747.27万 | 0.00% |
| 513 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.23万 | $2,563.01万 | -0.82% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
XAUTTether Gold
|
$4023.35 | $4,127.99 | $4,005.52 | $2,470.38万 | $9.89亿 | -2.35% |
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $3,974.84万 | 47.54% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $7,093.14万 | -1.97% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -1.97% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.97万 | $5,051.78万 | 1.21% |
| 458 |
API3API3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -4.90% |
| 341 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $43.31万 | $831.70万 | 0.54% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,403.41万 | -0.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
相关站点
共 40 个
Ethena _比特币
MegaETH _以太坊ETH价格
SOXSB _以太坊ETH价格
Ether.fi _数字货币市值
Aerodrome _币种排行
KORUB _加密货币行情
波场 _BTC行情
Pudgy Penguins _币种排行
比特现金 _比特币行情
Worldcoin _加密货币行情
Avalanche _数字货币市值
THORChain _数字货币市值
Injective _比特币行情
Quant _加密货币行情
Aster _比特币
Injective _币种排行
Holo _数字货币市值
大零币 _BTC行情
Sui _比特币
CyberConnect _币种排行
NFPrompt _数字货币市值
Caldera _比特币
比特现金 _加密货币行情
BEB _比特币行情
以太坊 _加密货币行情
Pyth Network _BTC行情
Hyperliquid _数字货币市值
Ethena _BTC行情
Wrapped _加密货币行情
Artificial _币种排行
Quant _比特币
NEXPACE _BTC行情
Tether Gold _币种排行
Aptos _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
USD1 _比特币
Hedera _以太坊ETH价格
QQQB _比特币行情
比特现金 _币种排行