24H 最高$0.03442
24H 最低$0.03188
今日开盘$0.03343
24H 成交量$16.85万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.756 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.40% |
| 476 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | -0.60% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.0723 | $4,579.22万 | $131.88亿 | 1.50% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
DOLODolomite
|
$0.0233 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | -1.02% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.21万 | $2,804.03万 | -1.51% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
XAUTTether Gold
|
$4046.24 | $4,056.00 | $3,916.75 | $3,088.01万 | $9.98亿 | 3.10% |
| 87 |
INITInitia
|
$0.14381 | $0.14899 | $0.12131 | $396.94万 | $2,111.13万 | 15.16% |
| 269 |
NMRNumeraire
|
$9.52 | $9.78 | $9.23 | $60.69万 | $7,694.95万 | -1.35% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -3.39% |
| 76 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $539.53万 | $5,051.78万 | -0.59% |
| 400 |
API3API3
|
$0.2394 | $0.2483 | $0.2296 | $34.33万 | $3,947.91万 | -0.62% |
| 500 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.0001314 | $23.39万 | $876.88万 | -0.95% |
| 204 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06728 | $82.22万 | $7,429.33万 | 0.25% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.31% |
相关站点
共 40 个
Aptos _BTC行情
Hyperliquid _比特币行情
MarsCoin _比特币
BABAB _币种排行
AAPLB _比特币行情
Gram _比特币行情
Sei _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
恒星币 _数字货币市值
Pepe _BTC行情
Uniswap _BTC行情
Aave _币种排行
Celestia _比特币行情
KORUB _比特币
AAPLB _BTC行情
StraitsX XUSD _比特币
Aster _币种排行
币安币 _数字货币市值
NFPrompt _币种排行
Aptos _比特币
THORChain _BTC行情
Chainlink _币种排行
比特现金 _数字货币市值
United Stables _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX XUSD _比特币
AAPLB _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _数字货币市值
Uniswap _比特币
Uniswap _BTC行情
瑞波币 _比特币行情
Pepe _数字货币市值
Tether Gold _数字货币市值
应用链 _数字货币市值
Uniswap _数字货币市值